MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,710 Value ($000) $206 Avg Close $106.24 Range $98.12 - $121.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,710	$206	$106.24	$98.12 - $121.43