MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 464 Value ($000) $28 Avg Close $63.29 Range $48.79 - $69.92

Q4 2019

Shares 464 Value ($000) $29 Avg Close $63.36 Range $58.75 - $67.69

Q3 2019

Shares 464 Value ($000) $30 Avg Close $60.87 Range $55.30 - $66.10

Q2 2019

Shares 464 Value ($000) $27 Avg Close $58.11 Range $52.51 - $63.68

Q1 2019

Shares 464 Value ($000) $26 Avg Close $56.39 Range $51.02 - $60.48

Q4 2018

Shares 464 Value ($000) $25 Avg Close $49.25 Range $43.12 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	464	$28	$63.29	$48.79 - $69.92
Q4 2019	464	$29	$63.36	$58.75 - $67.69
Q3 2019	464	$30	$60.87	$55.30 - $66.10
Q2 2019	464	$27	$58.11	$52.51 - $63.68
Q1 2019	464	$26	$56.39	$51.02 - $60.48
Q4 2018	464	$25	$49.25	$43.12 - $60.31