MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,784 Value ($000) $846 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 17,836 Value ($000) $965 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 18,391 Value ($000) $996 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 17,564 Value ($000) $1,126 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 17,794 Value ($000) $936 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 18,344 Value ($000) $1,197 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 19,114 Value ($000) $999 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 20,049 Value ($000) $1,053 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 20,594 Value ($000) $1,351 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 20,679 Value ($000) $1,370 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 21,814 Value ($000) $1,760 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 17,207 Value ($000) $1,344 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 17,707 Value ($000) $1,393 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 17,807 Value ($000) $1,375 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 17,852 Value ($000) $1,565 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 18,222 Value ($000) $1,916 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 18,552 Value ($000) $2,232 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 18,837 Value ($000) $1,936 Avg Close $102.61 Range $81.02 - $116.40
Q4 2019
Shares 4,292 Value ($000) $273 Avg Close $63.36 Range $58.75 - $67.69
Q3 2019
Shares 15,868 Value ($000) $1,030 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 21,956 Value ($000) $1,301 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 10,436 Value ($000) $584 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 9,338 Value ($000) $499 Avg Close $49.25 Range $43.12 - $60.31
Q3 2018
Shares 5,172 Value ($000) $250 Avg Close $45.62 Range $41.77 - $49.00
Q2 2018
Shares 8,912 Value ($000) $376 Avg Close $41.45 Range $34.74 - $45.24
Q1 2018
Shares 35,132 Value ($000) $1,289 Avg Close $37.04 Range $33.96 - $41.45
Q4 2017
Shares 13,432 Value ($000) $536 Avg Close $43.10 Range $39.10 - $46.74
Q3 2017
Shares 8,642 Value ($000) $339 Avg Close $38.85 Range $36.99 - $40.87
Q2 2017
Shares 12,002 Value ($000) $475 Avg Close $37.34 Range $32.23 - $41.50
Q4 2015
Shares 18,452 Value ($000) $490 Avg Close $25.50 Range $23.40 - $28.02
Q3 2015
Shares 20,952 Value ($000) $499 Avg Close $22.95 Range $22.12 - $24.98
Q2 2015
Shares 20,652 Value ($000) $466 Avg Close $22.46 Range $21.24 - $23.85
Q1 2015
Shares 21,452 Value ($000) $488 Avg Close $22.36 Range $21.57 - $23.48
Q4 2014
Shares 20,052 Value ($000) $462 Avg Close $21.73 Range $19.50 - $23.68
Q3 2014
Shares 19,952 Value ($000) $391 Avg Close $20.43 Range $19.60 - $21.76
Q2 2014
Shares 15,480 Value ($000) $328 Avg Close $20.63 Range $19.78 - $22.01