MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 68 Value ($000) $5 Avg Close $89.52 Range $77.08 - $96.19

Q2 2022

Shares 68 Value ($000) $6 Avg Close $89.64 Range $75.77 - $109.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	68	$5	$89.52	$77.08 - $96.19
Q2 2022	68	$6	$89.64	$75.77 - $109.51