MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,902 Value ($000) $0 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 3,979 Value ($000) $0 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 3,954 Value ($000) $0 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 3,934 Value ($000) $0 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 3,918 Value ($000) $0 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 4,442 Value ($000) $0 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 4,624 Value ($000) $0 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 4,610 Value ($000) $356 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 4,596 Value ($000) $403 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 4,581 Value ($000) $482 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 4,569 Value ($000) $550 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 4,557 Value ($000) $468 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 4,546 Value ($000) $372 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 4,533 Value ($000) $358 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 4,516 Value ($000) $327 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 5,496 Value ($000) $342 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 5,475 Value ($000) $368 Avg Close $63.33 Range $53.70 - $72.41
Q1 2020
Shares 5,456 Value ($000) $328 Avg Close $63.29 Range $48.79 - $69.92
Q4 2019
Shares 5,434 Value ($000) $345 Avg Close $63.36 Range $58.75 - $67.69
Q3 2019
Shares 5,413 Value ($000) $352 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 5,718 Value ($000) $339 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 5,176 Value ($000) $290 Avg Close $56.39 Range $51.02 - $60.48