MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,690 Value ($000) $515 Avg Close $58.11 Range $52.51 - $63.68

Q1 2019

Shares 4,200 Value ($000) $235 Avg Close $56.39 Range $51.02 - $60.48

Q3 2017

Shares 49,127 Value ($000) $1,929 Avg Close $38.85 Range $36.99 - $40.87

Q2 2017

Shares 55,427 Value ($000) $2,195 Avg Close $37.34 Range $32.23 - $41.50

Q1 2017

Shares 61,560 Value ($000) $2,275 Avg Close $37.36 Range $34.55 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,690	$515	$58.11	$52.51 - $63.68
Q1 2019	4,200	$235	$56.39	$51.02 - $60.48
Q3 2017	49,127	$1,929	$38.85	$36.99 - $40.87
Q2 2017	55,427	$2,195	$37.34	$32.23 - $41.50
Q1 2017	61,560	$2,275	$37.36	$34.55 - $42.80