MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 337 Value ($000) $7 Avg Close $20.50 Range $19.06 - $22.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	337	$7	$20.50	$19.06 - $22.09