MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100 Value ($000) $207 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 25,593 Value ($000) $1,385 Avg Close $53.50 Range $50.34 - $56.92
Q4 2024
Shares 15,755 Value ($000) $829 Avg Close $62.79 Range $51.96 - $70.73
Q2 2024
Shares 12,303 Value ($000) $643 Avg Close $51.92 Range $45.42 - $59.22
Q4 2023
Shares 4,473 Value ($000) $294 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 3,800 Value ($000) $252 Avg Close $77.00 Range $65.37 - $84.35
Q1 2023
Shares 37,140 Value ($000) $2,901 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 28,608 Value ($000) $2,251 Avg Close $86.79 Range $74.20 - $95.82
Q4 2019
Shares 4,123 Value ($000) $262 Avg Close $63.36 Range $58.75 - $67.69
Q2 2019
Shares 7,553 Value ($000) $448 Avg Close $58.11 Range $52.51 - $63.68
Q1 2018
Shares 19,844 Value ($000) $728 Avg Close $37.04 Range $33.96 - $41.45
Q3 2016
Shares 23,344 Value ($000) $823 Avg Close $37.75 Range $32.51 - $43.99
Q1 2016
Shares 26,037 Value ($000) $803 Avg Close $28.35 Range $25.00 - $32.10
Q1 2015
Shares 15,170 Value ($000) $345 Avg Close $22.36 Range $21.57 - $23.48
Q4 2014
Shares 16,468 Value ($000) $380 Avg Close $21.73 Range $19.50 - $23.68
Q3 2014
Shares 19,051 Value ($000) $373 Avg Close $20.43 Range $19.60 - $21.76
Q2 2014
Shares 24,309 Value ($000) $515 Avg Close $20.63 Range $19.78 - $22.01
Q1 2014
Shares 22,441 Value ($000) $490 Avg Close $20.50 Range $19.06 - $22.09
Q4 2013
Shares 30,265 Value ($000) $633 Avg Close $21.14 Range $20.06 - $22.14
Q2 2013
Shares 21,139 Value ($000) $421 Avg Close $19.42 Range $18.58 - $20.00