MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,457 Value ($000) $272 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 3,329 Value ($000) $257 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 3,685 Value ($000) $323 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 3,239 Value ($000) $340 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 3,339 Value ($000) $402 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 3,463 Value ($000) $356 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 3,463 Value ($000) $283 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 2,940 Value ($000) $232 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 2,940 Value ($000) $213 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 2,923 Value ($000) $182 Avg Close $64.84 Range $59.61 - $69.89
Q1 2020
Shares 2,658 Value ($000) $160 Avg Close $63.29 Range $48.79 - $69.92
Q4 2019
Shares 1,308 Value ($000) $83 Avg Close $63.36 Range $58.75 - $67.69
Q3 2019
Shares 7,316 Value ($000) $475 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 702 Value ($000) $42 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 18 Value ($000) $1 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 11 Value ($000) $1 Avg Close $49.25 Range $43.12 - $60.31