MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 185 Value ($000) $12 Avg Close $61.99 Range $51.48 - $68.64

Q2 2024

Shares 220 Value ($000) $11 Avg Close $51.92 Range $45.42 - $59.22

Q1 2024

Shares 280 Value ($000) $15 Avg Close $55.32 Range $48.59 - $66.20

Q4 2023

Shares 241 Value ($000) $16 Avg Close $65.91 Range $61.34 - $73.47

Q3 2023

Shares 272 Value ($000) $18 Avg Close $77.00 Range $65.37 - $84.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	185	$12	$61.99	$51.48 - $68.64
Q2 2024	220	$11	$51.92	$45.42 - $59.22
Q1 2024	280	$15	$55.32	$48.59 - $66.20
Q4 2023	241	$16	$65.91	$61.34 - $73.47
Q3 2023	272	$18	$77.00	$65.37 - $84.35