Ticker: MSEX CUSIP: 596680108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 4,602 | $200 | $37.01 | $30.50 - $44.11 |
| Q1 2016 | 5,373 | $166 | $28.35 | $25.00 - $32.10 |
| Q4 2015 | 5,871 | $156 | $25.50 | $23.40 - $28.02 |
| Q3 2015 | 6,418 | $153 | $22.95 | $22.12 - $24.98 |
| Q2 2015 | 6,925 | $156 | $22.46 | $21.24 - $23.85 |
| Q1 2015 | 7,476 | $170 | $22.36 | $21.57 - $23.48 |
| Q4 2014 | 5,244 | $121 | $21.73 | $19.50 - $23.68 |
| Q3 2014 | 395 | $8 | $20.43 | $19.60 - $21.76 |