MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $53.77 Range $44.17 - $62.18

Q1 2024

Shares 1,334 Value ($000) $68 Avg Close $55.32 Range $48.59 - $66.20

Q2 2018

Shares 915 Value ($000) $39 Avg Close $41.45 Range $34.74 - $45.24

Q1 2018

Shares 915 Value ($000) $34 Avg Close $37.04 Range $33.96 - $41.45

Q4 2017

Shares 915 Value ($000) $37 Avg Close $43.10 Range $39.10 - $46.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$53.77	$44.17 - $62.18
Q1 2024	1,334	$68	$55.32	$48.59 - $66.20
Q2 2018	915	$39	$41.45	$34.74 - $45.24
Q1 2018	915	$34	$37.04	$33.96 - $41.45
Q4 2017	915	$37	$43.10	$39.10 - $46.74