MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,666 Value ($000) $491 Avg Close $54.34 Range $48.18 - $65.60

Q1 2023

Shares 4,898 Value ($000) $383 Avg Close $80.67 Range $72.64 - $90.56

Q4 2022

Shares 14,261 Value ($000) $1,122 Avg Close $86.79 Range $74.20 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,666	$491	$54.34	$48.18 - $65.60
Q1 2023	4,898	$383	$80.67	$72.64 - $90.56
Q4 2022	14,261	$1,122	$86.79	$74.20 - $95.82