MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,634 Value ($000) $0 Avg Close $53.77 Range $44.17 - $62.18

Q3 2025

Shares 5,228 Value ($000) $0 Avg Close $53.50 Range $50.34 - $56.92

Q2 2025

Shares 5,189 Value ($000) $0 Avg Close $59.20 Range $53.21 - $67.09

Q1 2025

Shares 5,384 Value ($000) $0 Avg Close $54.34 Range $48.18 - $65.60

Q4 2024

Shares 5,574 Value ($000) $0 Avg Close $62.79 Range $51.96 - $70.73

Q3 2024

Shares 5,745 Value ($000) $0 Avg Close $61.99 Range $51.48 - $68.64

Q2 2024

Shares 5,810 Value ($000) $0 Avg Close $51.92 Range $45.42 - $59.22

Q1 2024

Shares 5,767 Value ($000) $0 Avg Close $55.32 Range $48.59 - $66.20

Q4 2023

Shares 6,175 Value ($000) $0 Avg Close $65.91 Range $61.34 - $73.47

Q3 2023

Shares 6,195 Value ($000) $0 Avg Close $77.00 Range $65.37 - $84.35

Q2 2023

Shares 6,385 Value ($000) $1 Avg Close $78.27 Range $66.51 - $84.38

Q1 2023

Shares 6,524 Value ($000) $1 Avg Close $80.67 Range $72.64 - $90.56

Q4 2022

Shares 6,804 Value ($000) $1 Avg Close $86.79 Range $74.20 - $95.82

Q3 2022

Shares 6,848 Value ($000) $529 Avg Close $89.52 Range $77.08 - $96.19

Q2 2022

Shares 6,848 Value ($000) $588 Avg Close $89.64 Range $75.77 - $109.51

Q1 2022

Shares 6,504 Value ($000) $684 Avg Close $101.95 Range $94.56 - $121.10

Q4 2021

Shares 66,673 Value ($000) $8,021 Avg Close $106.24 Range $98.12 - $121.43

Q3 2021

Shares 70,590 Value ($000) $7,255 Avg Close $102.61 Range $81.02 - $116.40

Q2 2021

Shares 69,128 Value ($000) $5,650 Avg Close $82.78 Range $77.31 - $88.61

Q1 2021

Shares 74,678 Value ($000) $5,901 Avg Close $75.72 Range $67.09 - $85.92

Q4 2020

Shares 70,143 Value ($000) $5,083 Avg Close $69.15 Range $61.81 - $76.08

Q3 2020

Shares 64,422 Value ($000) $4,004 Avg Close $64.84 Range $59.61 - $69.89

Q2 2020

Shares 63,531 Value ($000) $4,268 Avg Close $63.33 Range $53.70 - $72.41

Q1 2020

Shares 13,109 Value ($000) $788 Avg Close $63.29 Range $48.79 - $69.92

Q4 2019

Shares 16,441 Value ($000) $1,045 Avg Close $63.36 Range $58.75 - $67.69

Q3 2019

Shares 18,210 Value ($000) $1,183 Avg Close $60.87 Range $55.30 - $66.10

Q2 2019

Shares 25,989 Value ($000) $1,540 Avg Close $58.11 Range $52.51 - $63.68

Q1 2019

Shares 26,667 Value ($000) $1,493 Avg Close $56.39 Range $51.02 - $60.48

Q4 2018

Shares 26,854 Value ($000) $1,433 Avg Close $49.25 Range $43.12 - $60.31

Q3 2018

Shares 28,176 Value ($000) $1,364 Avg Close $45.62 Range $41.77 - $49.00

Q2 2018

Shares 30,085 Value ($000) $1,269 Avg Close $41.45 Range $34.74 - $45.24

Q1 2018

Shares 31,865 Value ($000) $1,169 Avg Close $37.04 Range $33.96 - $41.45

Q4 2017

Shares 33,677 Value ($000) $1,344 Avg Close $43.10 Range $39.10 - $46.74

Q3 2017

Shares 34,233 Value ($000) $1,344 Avg Close $38.85 Range $36.99 - $40.87

Q2 2017

Shares 37,403 Value ($000) $1,481 Avg Close $37.34 Range $32.23 - $41.50

Q1 2017

Shares 35,287 Value ($000) $1,304 Avg Close $37.36 Range $34.55 - $42.80

Q4 2016

Shares 36,437 Value ($000) $1,565 Avg Close $38.32 Range $32.82 - $44.48

Q3 2016

Shares 37,355 Value ($000) $1,316 Avg Close $37.75 Range $32.51 - $43.99

Q2 2016

Shares 96,574 Value ($000) $4,190 Avg Close $37.01 Range $30.50 - $44.11

Q1 2016

Shares 53,537 Value ($000) $1,652 Avg Close $28.35 Range $25.00 - $32.10

Q4 2015

Shares 47,326 Value ($000) $1,256 Avg Close $25.50 Range $23.40 - $28.02

Q3 2015

Shares 46,340 Value ($000) $1,105 Avg Close $22.95 Range $22.12 - $24.98

Q2 2015

Shares 48,413 Value ($000) $1,092,195 Avg Close $22.46 Range $21.24 - $23.85

Q1 2015

Shares 44,338 Value ($000) $1,009 Avg Close $22.36 Range $21.57 - $23.48

Q4 2014

Shares 41,752 Value ($000) $962,806 Avg Close $21.73 Range $19.50 - $23.68

Q3 2014

Shares 32,977 Value ($000) $646,353 Avg Close $20.43 Range $19.60 - $21.76

Q2 2014

Shares 35,917 Value ($000) $760,727 Avg Close $20.63 Range $19.78 - $22.01

Q1 2014

Shares 30,135 Value ($000) $657,546 Avg Close $20.50 Range $19.06 - $22.09

Q4 2013

Shares 28,113 Value ($000) $588,686 Avg Close $21.14 Range $20.06 - $22.14

Q3 2013

Shares 24,879 Value ($000) $532,162 Avg Close $20.94 Range $19.66 - $22.46

Q2 2013

Shares 24,379 Value ($000) $485,630 Avg Close $19.42 Range $18.58 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,634	$0	$53.77	$44.17 - $62.18
Q3 2025	5,228	$0	$53.50	$50.34 - $56.92
Q2 2025	5,189	$0	$59.20	$53.21 - $67.09
Q1 2025	5,384	$0	$54.34	$48.18 - $65.60
Q4 2024	5,574	$0	$62.79	$51.96 - $70.73
Q3 2024	5,745	$0	$61.99	$51.48 - $68.64
Q2 2024	5,810	$0	$51.92	$45.42 - $59.22
Q1 2024	5,767	$0	$55.32	$48.59 - $66.20
Q4 2023	6,175	$0	$65.91	$61.34 - $73.47
Q3 2023	6,195	$0	$77.00	$65.37 - $84.35
Q2 2023	6,385	$1	$78.27	$66.51 - $84.38
Q1 2023	6,524	$1	$80.67	$72.64 - $90.56
Q4 2022	6,804	$1	$86.79	$74.20 - $95.82
Q3 2022	6,848	$529	$89.52	$77.08 - $96.19
Q2 2022	6,848	$588	$89.64	$75.77 - $109.51
Q1 2022	6,504	$684	$101.95	$94.56 - $121.10
Q4 2021	66,673	$8,021	$106.24	$98.12 - $121.43
Q3 2021	70,590	$7,255	$102.61	$81.02 - $116.40
Q2 2021	69,128	$5,650	$82.78	$77.31 - $88.61
Q1 2021	74,678	$5,901	$75.72	$67.09 - $85.92
Q4 2020	70,143	$5,083	$69.15	$61.81 - $76.08
Q3 2020	64,422	$4,004	$64.84	$59.61 - $69.89
Q2 2020	63,531	$4,268	$63.33	$53.70 - $72.41
Q1 2020	13,109	$788	$63.29	$48.79 - $69.92
Q4 2019	16,441	$1,045	$63.36	$58.75 - $67.69
Q3 2019	18,210	$1,183	$60.87	$55.30 - $66.10
Q2 2019	25,989	$1,540	$58.11	$52.51 - $63.68
Q1 2019	26,667	$1,493	$56.39	$51.02 - $60.48
Q4 2018	26,854	$1,433	$49.25	$43.12 - $60.31
Q3 2018	28,176	$1,364	$45.62	$41.77 - $49.00
Q2 2018	30,085	$1,269	$41.45	$34.74 - $45.24
Q1 2018	31,865	$1,169	$37.04	$33.96 - $41.45
Q4 2017	33,677	$1,344	$43.10	$39.10 - $46.74
Q3 2017	34,233	$1,344	$38.85	$36.99 - $40.87
Q2 2017	37,403	$1,481	$37.34	$32.23 - $41.50
Q1 2017	35,287	$1,304	$37.36	$34.55 - $42.80
Q4 2016	36,437	$1,565	$38.32	$32.82 - $44.48
Q3 2016	37,355	$1,316	$37.75	$32.51 - $43.99
Q2 2016	96,574	$4,190	$37.01	$30.50 - $44.11
Q1 2016	53,537	$1,652	$28.35	$25.00 - $32.10
Q4 2015	47,326	$1,256	$25.50	$23.40 - $28.02
Q3 2015	46,340	$1,105	$22.95	$22.12 - $24.98
Q2 2015	48,413	$1,092,195	$22.46	$21.24 - $23.85
Q1 2015	44,338	$1,009	$22.36	$21.57 - $23.48
Q4 2014	41,752	$962,806	$21.73	$19.50 - $23.68
Q3 2014	32,977	$646,353	$20.43	$19.60 - $21.76
Q2 2014	35,917	$760,727	$20.63	$19.78 - $22.01
Q1 2014	30,135	$657,546	$20.50	$19.06 - $22.09
Q4 2013	28,113	$588,686	$21.14	$20.06 - $22.14
Q3 2013	24,879	$532,162	$20.94	$19.66 - $22.46
Q2 2013	24,379	$485,630	$19.42	$18.58 - $20.00