MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,563 Value ($000) $1 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 6,344 Value ($000) $0 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 2,806 Value ($000) $217 Avg Close $89.52 Range $77.08 - $96.19
Q4 2016
Shares 10,601 Value ($000) $455 Avg Close $38.32 Range $32.82 - $44.48
Q3 2016
Shares 12,331 Value ($000) $435 Avg Close $37.75 Range $32.51 - $43.99
Q2 2016
Shares 17,404 Value ($000) $755 Avg Close $37.01 Range $30.50 - $44.11
Q1 2016
Shares 26,210 Value ($000) $809 Avg Close $28.35 Range $25.00 - $32.10
Q4 2015
Shares 33,910 Value ($000) $900 Avg Close $25.50 Range $23.40 - $28.02
Q3 2015
Shares 30,210 Value ($000) $720 Avg Close $22.95 Range $22.12 - $24.98
Q2 2015
Shares 10,200 Value ($000) $230 Avg Close $22.46 Range $21.24 - $23.85