MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,642 Value ($000) $1,536 Avg Close $60.87 Range $55.30 - $66.10

Q2 2019

Shares 23,642 Value ($000) $1,401 Avg Close $58.11 Range $52.51 - $63.68

Q1 2019

Shares 23,642 Value ($000) $1,324 Avg Close $56.39 Range $51.02 - $60.48

Q4 2018

Shares 23,642 Value ($000) $1,261 Avg Close $49.25 Range $43.12 - $60.31

Q3 2018

Shares 78,651 Value ($000) $3,808 Avg Close $45.62 Range $41.77 - $49.00

Q2 2018

Shares 147,720 Value ($000) $6,229 Avg Close $41.45 Range $34.74 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,642	$1,536	$60.87	$55.30 - $66.10
Q2 2019	23,642	$1,401	$58.11	$52.51 - $63.68
Q1 2019	23,642	$1,324	$56.39	$51.02 - $60.48
Q4 2018	23,642	$1,261	$49.25	$43.12 - $60.31
Q3 2018	78,651	$3,808	$45.62	$41.77 - $49.00
Q2 2018	147,720	$6,229	$41.45	$34.74 - $45.24