MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 198 Value ($000) $13 Avg Close $63.33 Range $53.70 - $72.41
Q1 2020
Shares 198 Value ($000) $12 Avg Close $63.29 Range $48.79 - $69.92
Q4 2019
Shares 217 Value ($000) $14 Avg Close $63.36 Range $58.75 - $67.69
Q3 2019
Shares 217 Value ($000) $14 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 217 Value ($000) $13 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 163 Value ($000) $9 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 325 Value ($000) $17 Avg Close $49.25 Range $43.12 - $60.31