MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 186 Value ($000) $9 Avg Close $45.62 Range $41.77 - $49.00
Q4 2015
Shares 170 Value ($000) $5 Avg Close $25.50 Range $23.40 - $28.02
Q2 2015
Shares 1,913 Value ($000) $43 Avg Close $22.46 Range $21.24 - $23.85