MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,472 Value ($000) $3,200 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 70,322 Value ($000) $3,806 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 61,099 Value ($000) $3,310 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 56,620 Value ($000) $3,629 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 44,624 Value ($000) $2,349 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 37,784 Value ($000) $2,465 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 39,184 Value ($000) $2,048 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 36,957 Value ($000) $1,940 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 36,957 Value ($000) $2,425 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 21,936 Value ($000) $1,453 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 31,384 Value ($000) $2,531 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 31,023 Value ($000) $2,424 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 32,090 Value ($000) $2,525 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 32,280 Value ($000) $2 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 32,504 Value ($000) $2,850 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 32,660 Value ($000) $3,435 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 35,640 Value ($000) $4,287 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 35,350 Value ($000) $3,633 Avg Close $102.61 Range $81.02 - $116.40