MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,072 Value ($000) $1,315 Avg Close $53.77 Range $44.17 - $62.18

Q3 2025

Shares 28,380 Value ($000) $1,536 Avg Close $53.50 Range $50.34 - $56.92

Q2 2025

Shares 27,442 Value ($000) $1,487 Avg Close $59.20 Range $53.21 - $67.09

Q1 2025

Shares 27,007 Value ($000) $1,731 Avg Close $54.34 Range $48.18 - $65.60

Q4 2024

Shares 26,921 Value ($000) $1,417 Avg Close $62.79 Range $51.96 - $70.73

Q3 2024

Shares 22,506 Value ($000) $1,468 Avg Close $61.99 Range $51.48 - $68.64

Q2 2024

Shares 21,867 Value ($000) $1,143 Avg Close $51.92 Range $45.42 - $59.22

Q1 2024

Shares 4,273 Value ($000) $224 Avg Close $55.32 Range $48.59 - $66.20

Q4 2023

Shares 5,951 Value ($000) $391 Avg Close $65.91 Range $61.34 - $73.47

Q3 2023

Shares 6,647 Value ($000) $440 Avg Close $77.00 Range $65.37 - $84.35

Q2 2023

Shares 6,719 Value ($000) $542 Avg Close $78.27 Range $66.51 - $84.38

Q1 2023

Shares 5,775 Value ($000) $451 Avg Close $80.67 Range $72.64 - $90.56

Q4 2022

Shares 5,570 Value ($000) $438 Avg Close $86.79 Range $74.20 - $95.82

Q3 2022

Shares 4,893 Value ($000) $378 Avg Close $89.52 Range $77.08 - $96.19

Q2 2022

Shares 4,918 Value ($000) $431 Avg Close $89.64 Range $75.77 - $109.51

Q1 2022

Shares 4,482 Value ($000) $471 Avg Close $101.95 Range $94.56 - $121.10

Q4 2021

Shares 4,794 Value ($000) $577 Avg Close $106.24 Range $98.12 - $121.43

Q3 2021

Shares 4,339 Value ($000) $446 Avg Close $102.61 Range $81.02 - $116.40

Q2 2021

Shares 2,595 Value ($000) $212 Avg Close $82.78 Range $77.31 - $88.61

Q3 2019

Shares 3,926 Value ($000) $255 Avg Close $60.87 Range $55.30 - $66.10

Q2 2019

Shares 4,624 Value ($000) $274 Avg Close $58.11 Range $52.51 - $63.68

Q1 2019

Shares 6,180 Value ($000) $346 Avg Close $56.39 Range $51.02 - $60.48

Q4 2018

Shares 4,834 Value ($000) $258 Avg Close $49.25 Range $43.12 - $60.31

Q2 2016

Shares 5,811 Value ($000) $250 Avg Close $37.01 Range $30.50 - $44.11

Q1 2016

Shares 8,400 Value ($000) $261 Avg Close $28.35 Range $25.00 - $32.10

Q4 2015

Shares 9,600 Value ($000) $252 Avg Close $25.50 Range $23.40 - $28.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,072	$1,315	$53.77	$44.17 - $62.18
Q3 2025	28,380	$1,536	$53.50	$50.34 - $56.92
Q2 2025	27,442	$1,487	$59.20	$53.21 - $67.09
Q1 2025	27,007	$1,731	$54.34	$48.18 - $65.60
Q4 2024	26,921	$1,417	$62.79	$51.96 - $70.73
Q3 2024	22,506	$1,468	$61.99	$51.48 - $68.64
Q2 2024	21,867	$1,143	$51.92	$45.42 - $59.22
Q1 2024	4,273	$224	$55.32	$48.59 - $66.20
Q4 2023	5,951	$391	$65.91	$61.34 - $73.47
Q3 2023	6,647	$440	$77.00	$65.37 - $84.35
Q2 2023	6,719	$542	$78.27	$66.51 - $84.38
Q1 2023	5,775	$451	$80.67	$72.64 - $90.56
Q4 2022	5,570	$438	$86.79	$74.20 - $95.82
Q3 2022	4,893	$378	$89.52	$77.08 - $96.19
Q2 2022	4,918	$431	$89.64	$75.77 - $109.51
Q1 2022	4,482	$471	$101.95	$94.56 - $121.10
Q4 2021	4,794	$577	$106.24	$98.12 - $121.43
Q3 2021	4,339	$446	$102.61	$81.02 - $116.40
Q2 2021	2,595	$212	$82.78	$77.31 - $88.61
Q3 2019	3,926	$255	$60.87	$55.30 - $66.10
Q2 2019	4,624	$274	$58.11	$52.51 - $63.68
Q1 2019	6,180	$346	$56.39	$51.02 - $60.48
Q4 2018	4,834	$258	$49.25	$43.12 - $60.31
Q2 2016	5,811	$250	$37.01	$30.50 - $44.11
Q1 2016	8,400	$261	$28.35	$25.00 - $32.10
Q4 2015	9,600	$252	$25.50	$23.40 - $28.02