MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,900 Value ($000) $265 Avg Close $53.50 Range $50.34 - $56.92

Q2 2023

Shares 4,394 Value ($000) $354 Avg Close $78.27 Range $66.51 - $84.38

Q2 2018

Shares 137 Value ($000) $6 Avg Close $41.45 Range $34.74 - $45.24

Q1 2018

Shares 1 Value ($000) $0 Avg Close $37.04 Range $33.96 - $41.45

Q4 2017

Shares 1,366 Value ($000) $55 Avg Close $43.10 Range $39.10 - $46.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,900	$265	$53.50	$50.34 - $56.92
Q2 2023	4,394	$354	$78.27	$66.51 - $84.38
Q2 2018	137	$6	$41.45	$34.74 - $45.24
Q1 2018	1	$0	$37.04	$33.96 - $41.45
Q4 2017	1,366	$55	$43.10	$39.10 - $46.74