MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 400 Value ($000) $9 Avg Close $22.46 Range $21.24 - $23.85
Q1 2015
Shares 400 Value ($000) $9 Avg Close $22.36 Range $21.57 - $23.48
Q4 2014
Shares 400 Value ($000) $9 Avg Close $21.73 Range $19.50 - $23.68
Q3 2014
Shares 400 Value ($000) $8 Avg Close $20.43 Range $19.60 - $21.76
Q2 2014
Shares 400 Value ($000) $8 Avg Close $20.63 Range $19.78 - $22.01
Q1 2014
Shares 400 Value ($000) $9 Avg Close $20.50 Range $19.06 - $22.09
Q4 2013
Shares 700 Value ($000) $15 Avg Close $21.14 Range $20.06 - $22.14
Q3 2013
Shares 700 Value ($000) $15 Avg Close $20.94 Range $19.66 - $22.46
Q2 2013
Shares 700 Value ($000) $14 Avg Close $19.42 Range $18.58 - $20.00