MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,250 Value ($000) $208 Avg Close $54.34 Range $48.18 - $65.60

Q3 2024

Shares 3,219 Value ($000) $210 Avg Close $61.99 Range $51.48 - $68.64

Q4 2023

Shares 3,232 Value ($000) $212 Avg Close $65.91 Range $61.34 - $73.47

Q3 2023

Shares 3,200 Value ($000) $212 Avg Close $77.00 Range $65.37 - $84.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,250	$208	$54.34	$48.18 - $65.60
Q3 2024	3,219	$210	$61.99	$51.48 - $68.64
Q4 2023	3,232	$212	$65.91	$61.34 - $73.47
Q3 2023	3,200	$212	$77.00	$65.37 - $84.35