MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,406 Value ($000) $676 Avg Close $53.77 Range $44.17 - $62.18
Q2 2025
Shares 26,704 Value ($000) $1,447 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 41,134 Value ($000) $2,637 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 8,597 Value ($000) $452 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 5,326 Value ($000) $347 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 7,904 Value ($000) $413 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 51,018 Value ($000) $2,678 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 10,553 Value ($000) $692 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 6,446 Value ($000) $427 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 13,226 Value ($000) $1,067 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 17,324 Value ($000) $1,353 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 11,621 Value ($000) $914 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 15,529 Value ($000) $1,199 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 3,214 Value ($000) $282 Avg Close $89.64 Range $75.77 - $109.51
Q4 2021
Shares 2,697 Value ($000) $324 Avg Close $106.24 Range $98.12 - $121.43
Q2 2021
Shares 24,009 Value ($000) $1,962 Avg Close $82.78 Range $77.31 - $88.61
Q4 2020
Shares 5,322 Value ($000) $386 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 13,097 Value ($000) $814 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 29,500 Value ($000) $1,982 Avg Close $63.33 Range $53.70 - $72.41
Q1 2020
Shares 11,390 Value ($000) $685 Avg Close $63.29 Range $48.79 - $69.92
Q3 2019
Shares 7,811 Value ($000) $507 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 6,019 Value ($000) $357 Avg Close $58.11 Range $52.51 - $63.68
Q4 2018
Shares 5,821 Value ($000) $311 Avg Close $49.25 Range $43.12 - $60.31
Q4 2016
Shares 44,729 Value ($000) $1,921 Avg Close $38.32 Range $32.82 - $44.48
Q4 2013
Shares 16,954 Value ($000) $355 Avg Close $21.14 Range $20.06 - $22.14