MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $126 Avg Close $53.77 Range $44.17 - $62.18

Q3 2022

Shares 1,900 Value ($000) $147 Avg Close $89.52 Range $77.08 - $96.19

Q2 2022

Shares 1,900 Value ($000) $167 Avg Close $89.64 Range $75.77 - $109.51

Q1 2022

Shares 1,900 Value ($000) $200 Avg Close $101.95 Range $94.56 - $121.10

Q4 2021

Shares 1,900 Value ($000) $229 Avg Close $106.24 Range $98.12 - $121.43

Q3 2021

Shares 1,900 Value ($000) $195 Avg Close $102.61 Range $81.02 - $116.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$126	$53.77	$44.17 - $62.18
Q3 2022	1,900	$147	$89.52	$77.08 - $96.19
Q2 2022	1,900	$167	$89.64	$75.77 - $109.51
Q1 2022	1,900	$200	$101.95	$94.56 - $121.10
Q4 2021	1,900	$229	$106.24	$98.12 - $121.43
Q3 2021	1,900	$195	$102.61	$81.02 - $116.40