MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,120 Value ($000) $1,166 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 23,086 Value ($000) $1,249 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 19,243 Value ($000) $1,043 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 19,412 Value ($000) $1,244 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 17,321 Value ($000) $912 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 18,295 Value ($000) $1,194 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 19,600 Value ($000) $1,020 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 21,339 Value ($000) $1,126 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 22,129 Value ($000) $1,450 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 23,646 Value ($000) $1,563 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 47,060 Value ($000) $3,798 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 47,177 Value ($000) $3,687 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 43,777 Value ($000) $3,447 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 41,232 Value ($000) $3,174 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 40,938 Value ($000) $3,593 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 40,170 Value ($000) $4,221 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 48,654 Value ($000) $5,864 Avg Close $106.24 Range $98.12 - $121.43
Q3 2017
Shares 18,519 Value ($000) $733 Avg Close $38.85 Range $36.99 - $40.87