MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,523,562 Value ($000) $76,818 Avg Close $53.77 Range $44.17 - $62.18

Q3 2025

Shares 1,011,454 Value ($000) $54,740 Avg Close $53.50 Range $50.34 - $56.92

Q1 2022

Shares 2,420 Value ($000) $255 Avg Close $101.95 Range $94.56 - $121.10

Q4 2018

Shares 4,068 Value ($000) $217 Avg Close $49.25 Range $43.12 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,523,562	$76,818	$53.77	$44.17 - $62.18
Q3 2025	1,011,454	$54,740	$53.50	$50.34 - $56.92
Q1 2022	2,420	$255	$101.95	$94.56 - $121.10
Q4 2018	4,068	$217	$49.25	$43.12 - $60.31