MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 49,292 Value ($000) $3 Avg Close $62.79 Range $51.96 - $70.73
Q2 2024
Shares 5,257 Value ($000) $0 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 11,118 Value ($000) $1 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 3,885 Value ($000) $0 Avg Close $65.91 Range $61.34 - $73.47
Q1 2023
Shares 52,602 Value ($000) $4 Avg Close $80.67 Range $72.64 - $90.56
Q2 2022
Shares 17,798 Value ($000) $1,560 Avg Close $89.64 Range $75.77 - $109.51
Q4 2021
Shares 32,554 Value ($000) $3,916 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 2,264 Value ($000) $232 Avg Close $102.61 Range $81.02 - $116.40