MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,205 Value ($000) $715 Avg Close $59.20 Range $53.21 - $67.09

Q4 2024

Shares 12,199 Value ($000) $642 Avg Close $62.79 Range $51.96 - $70.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,205	$715	$59.20	$53.21 - $67.09
Q4 2024	12,199	$642	$62.79	$51.96 - $70.73