MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40 Value ($000) $0 Avg Close $65.91 Range $61.34 - $73.47
Q4 2021
Shares 275 Value ($000) $33 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 1,424 Value ($000) $117 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 1,424 Value ($000) $116 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 30 Value ($000) $2 Avg Close $75.72 Range $67.09 - $85.92
Q2 2020
Shares 397 Value ($000) $26 Avg Close $63.33 Range $53.70 - $72.41
Q1 2019
Shares 225 Value ($000) $12 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 72 Value ($000) $3 Avg Close $49.25 Range $43.12 - $60.31
Q2 2018
Shares 401 Value ($000) $16 Avg Close $41.45 Range $34.74 - $45.24
Q4 2016
Shares 100 Value ($000) $4 Avg Close $38.32 Range $32.82 - $44.48