MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,591 Value ($000) $411 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 337 Value ($000) $18 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 8,180 Value ($000) $524 Avg Close $54.34 Range $48.18 - $65.60
Q2 2024
Shares 7,877 Value ($000) $412 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 7,613 Value ($000) $400 Avg Close $55.32 Range $48.59 - $66.20
Q3 2023
Shares 3,652 Value ($000) $242 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 4,990 Value ($000) $402 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 4,120 Value ($000) $322 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 2,812 Value ($000) $221 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 3,720 Value ($000) $287 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 4,517 Value ($000) $396 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 2,418 Value ($000) $254 Avg Close $101.95 Range $94.56 - $121.10
Q4 2019
Shares 957 Value ($000) $60 Avg Close $63.36 Range $58.75 - $67.69