MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,000 Value ($000) $56 Avg Close $56.39 Range $51.02 - $60.48

Q4 2018

Shares 1,000 Value ($000) $53 Avg Close $49.25 Range $43.12 - $60.31

Q1 2018

Shares 103 Value ($000) $4 Avg Close $37.04 Range $33.96 - $41.45

Q4 2017

Shares 2,394 Value ($000) $96 Avg Close $43.10 Range $39.10 - $46.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,000	$56	$56.39	$51.02 - $60.48
Q4 2018	1,000	$53	$49.25	$43.12 - $60.31
Q1 2018	103	$4	$37.04	$33.96 - $41.45
Q4 2017	2,394	$96	$43.10	$39.10 - $46.74