MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 550 Value ($000) $12 Avg Close $20.94 Range $19.66 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	550	$12	$20.94	$19.66 - $22.46