MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 914 Value ($000) $46 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 993 Value ($000) $54 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 1,658 Value ($000) $90 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 2,085 Value ($000) $134 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 6,758 Value ($000) $356 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 1,608 Value ($000) $105 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 9,562 Value ($000) $500 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 77 Value ($000) $4 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 8,197 Value ($000) $538 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 580 Value ($000) $38 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 339 Value ($000) $27 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 997 Value ($000) $0 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 1,629 Value ($000) $0 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 3,483 Value ($000) $269 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 6,191 Value ($000) $543 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 299 Value ($000) $31 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 3,503 Value ($000) $421 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 560 Value ($000) $58 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 1,671 Value ($000) $136 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 1,425 Value ($000) $113 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 690 Value ($000) $50 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 15,964 Value ($000) $992 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 3,268 Value ($000) $219 Avg Close $63.33 Range $53.70 - $72.41
Q3 2019
Shares 344 Value ($000) $22 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 142 Value ($000) $8 Avg Close $58.11 Range $52.51 - $63.68
Q4 2018
Shares 587 Value ($000) $31 Avg Close $49.25 Range $43.12 - $60.31
Q3 2018
Shares 42 Value ($000) $2 Avg Close $45.62 Range $41.77 - $49.00
Q2 2018
Shares 100 Value ($000) $4 Avg Close $41.45 Range $34.74 - $45.24
Q4 2017
Shares 2,831 Value ($000) $113 Avg Close $43.10 Range $39.10 - $46.74
Q3 2017
Shares 3,001 Value ($000) $118 Avg Close $38.85 Range $36.99 - $40.87
Q2 2016
Shares 419 Value ($000) $18 Avg Close $37.01 Range $30.50 - $44.11
Q1 2016
Shares 1,275 Value ($000) $39 Avg Close $28.35 Range $25.00 - $32.10
Q4 2015
Shares 397 Value ($000) $11 Avg Close $25.50 Range $23.40 - $28.02
Q3 2015
Shares 3,492 Value ($000) $83 Avg Close $22.95 Range $22.12 - $24.98
Q2 2015
Shares 87 Value ($000) $2 Avg Close $22.46 Range $21.24 - $23.85
Q3 2014
Shares 3,172 Value ($000) $62 Avg Close $20.43 Range $19.60 - $21.76
Q1 2014
Shares 78 Value ($000) $1 Avg Close $20.50 Range $19.06 - $22.09
Q4 2013
Shares 735 Value ($000) $15 Avg Close $21.14 Range $20.06 - $22.14
Q3 2013
Shares 689 Value ($000) $15 Avg Close $20.94 Range $19.66 - $22.46