MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,349 Value ($000) $452 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 4,795 Value ($000) $260 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 3,260 Value ($000) $209 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 7,720 Value ($000) $406 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 7,810 Value ($000) $510 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 7,765 Value ($000) $406 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 8,584 Value ($000) $451 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 3,766 Value ($000) $247 Avg Close $65.91 Range $61.34 - $73.47
Q2 2023
Shares 2,537 Value ($000) $205 Avg Close $78.27 Range $66.51 - $84.38
Q2 2021
Shares 4,451 Value ($000) $364 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 4,451 Value ($000) $352 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 4,446 Value ($000) $322 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 4,446 Value ($000) $276 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 4,146 Value ($000) $279 Avg Close $63.33 Range $53.70 - $72.41
Q1 2020
Shares 6,714 Value ($000) $404 Avg Close $63.29 Range $48.79 - $69.92
Q4 2019
Shares 6,714 Value ($000) $427 Avg Close $63.36 Range $58.75 - $67.69
Q3 2019
Shares 6,714 Value ($000) $436 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 6,714 Value ($000) $398 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 6,734 Value ($000) $377 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 6,934 Value ($000) $370 Avg Close $49.25 Range $43.12 - $60.31
Q3 2018
Shares 6,934 Value ($000) $336 Avg Close $45.62 Range $41.77 - $49.00
Q2 2018
Shares 6,934 Value ($000) $292 Avg Close $41.45 Range $34.74 - $45.24
Q1 2018
Shares 6,939 Value ($000) $255 Avg Close $37.04 Range $33.96 - $41.45
Q4 2017
Shares 7,284 Value ($000) $291 Avg Close $43.10 Range $39.10 - $46.74
Q3 2017
Shares 5,915 Value ($000) $232 Avg Close $38.85 Range $36.99 - $40.87
Q2 2017
Shares 200 Value ($000) $8 Avg Close $37.34 Range $32.23 - $41.50
Q1 2017
Shares 227 Value ($000) $8 Avg Close $37.36 Range $34.55 - $42.80
Q4 2016
Shares 1,543 Value ($000) $66 Avg Close $38.32 Range $32.82 - $44.48
Q3 2016
Shares 1,143 Value ($000) $40 Avg Close $37.75 Range $32.51 - $43.99
Q2 2016
Shares 1,143 Value ($000) $50 Avg Close $37.01 Range $30.50 - $44.11
Q1 2016
Shares 402 Value ($000) $12 Avg Close $28.35 Range $25.00 - $32.10
Q4 2015
Shares 202 Value ($000) $5 Avg Close $25.50 Range $23.40 - $28.02
Q3 2015
Shares 202 Value ($000) $5 Avg Close $22.95 Range $22.12 - $24.98
Q1 2015
Shares 200 Value ($000) $5 Avg Close $22.36 Range $21.57 - $23.48
Q4 2014
Shares 200 Value ($000) $5 Avg Close $21.73 Range $19.50 - $23.68
Q3 2014
Shares 200 Value ($000) $4 Avg Close $20.43 Range $19.60 - $21.76
Q1 2014
Shares 445 Value ($000) $10 Avg Close $20.50 Range $19.06 - $22.09
Q4 2013
Shares 445 Value ($000) $9 Avg Close $21.14 Range $20.06 - $22.14
Q3 2013
Shares 445 Value ($000) $10 Avg Close $20.94 Range $19.66 - $22.46
Q2 2013
Shares 445 Value ($000) $9 Avg Close $19.42 Range $18.58 - $20.00