MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,500 Value ($000) $240 Avg Close $49.25 Range $43.12 - $60.31

Q3 2018

Shares 12,985 Value ($000) $629 Avg Close $45.62 Range $41.77 - $49.00

Q2 2018

Shares 16,900 Value ($000) $713 Avg Close $41.45 Range $34.74 - $45.24

Q1 2018

Shares 14,900 Value ($000) $547 Avg Close $37.04 Range $33.96 - $41.45

Q4 2017

Shares 12,158 Value ($000) $485 Avg Close $43.10 Range $39.10 - $46.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,500	$240	$49.25	$43.12 - $60.31
Q3 2018	12,985	$629	$45.62	$41.77 - $49.00
Q2 2018	16,900	$713	$41.45	$34.74 - $45.24
Q1 2018	14,900	$547	$37.04	$33.96 - $41.45
Q4 2017	12,158	$485	$43.10	$39.10 - $46.74