MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,256 Value ($000) $467 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 12,129 Value ($000) $656 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 11,374 Value ($000) $616 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 15,482 Value ($000) $992 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 17,716 Value ($000) $960 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 20,245 Value ($000) $1,321 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 17,816 Value ($000) $931 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 18,890 Value ($000) $992 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 16,055 Value ($000) $1,054 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 15,622 Value ($000) $1,035 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 31,290 Value ($000) $2,524 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 14,435 Value ($000) $1,477 Avg Close $80.67 Range $72.64 - $90.56