MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3 Value ($000) $0 Avg Close $65.91 Range $61.34 - $73.47

Q2 2023

Shares 4 Value ($000) $0 Avg Close $78.27 Range $66.51 - $84.38

Q4 2022

Shares 4 Value ($000) $0 Avg Close $86.79 Range $74.20 - $95.82

Q3 2022

Shares 2 Value ($000) $0 Avg Close $89.52 Range $77.08 - $96.19

Q1 2022

Shares 2 Value ($000) $0 Avg Close $101.95 Range $94.56 - $121.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3	$0	$65.91	$61.34 - $73.47
Q2 2023	4	$0	$78.27	$66.51 - $84.38
Q4 2022	4	$0	$86.79	$74.20 - $95.82
Q3 2022	2	$0	$89.52	$77.08 - $96.19
Q1 2022	2	$0	$101.95	$94.56 - $121.10