MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 65 Value ($000) $5 Avg Close $80.67 Range $72.64 - $90.56

Q3 2022

Shares 56 Value ($000) $4 Avg Close $89.52 Range $77.08 - $96.19

Q2 2022

Shares 56 Value ($000) $5 Avg Close $89.64 Range $75.77 - $109.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	65	$5	$80.67	$72.64 - $90.56
Q3 2022	56	$4	$89.52	$77.08 - $96.19
Q2 2022	56	$5	$89.64	$75.77 - $109.51