MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,986 Value ($000) $153 Avg Close $89.52 Range $77.08 - $96.19

Q2 2022

Shares 1,735 Value ($000) $152 Avg Close $89.64 Range $75.77 - $109.51

Q4 2021

Shares 539 Value ($000) $65 Avg Close $106.24 Range $98.12 - $121.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,986	$153	$89.52	$77.08 - $96.19
Q2 2022	1,735	$152	$89.64	$75.77 - $109.51
Q4 2021	539	$65	$106.24	$98.12 - $121.43