MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,375 Value ($000) $219 Avg Close $60.87 Range $55.30 - $66.10

Q2 2019

Shares 3,375 Value ($000) $200 Avg Close $58.11 Range $52.51 - $63.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,375	$219	$60.87	$55.30 - $66.10
Q2 2019	3,375	$200	$58.11	$52.51 - $63.68