MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,840 Value ($000) $254 Avg Close $77.00 Range $65.37 - $84.35

Q2 2023

Shares 3,840 Value ($000) $310 Avg Close $78.27 Range $66.51 - $84.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,840	$254	$77.00	$65.37 - $84.35
Q2 2023	3,840	$310	$78.27	$66.51 - $84.38