MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,386 Value ($000) $378 Avg Close $58.11 Range $52.51 - $63.68

Q1 2019

Shares 6,553 Value ($000) $350 Avg Close $56.39 Range $51.02 - $60.48

Q4 2018

Shares 6,553 Value ($000) $350 Avg Close $49.25 Range $43.12 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,386	$378	$58.11	$52.51 - $63.68
Q1 2019	6,553	$350	$56.39	$51.02 - $60.48
Q4 2018	6,553	$350	$49.25	$43.12 - $60.31