MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 23 Value ($000) $1,287 Avg Close $56.39 Range $51.02 - $60.48

Q4 2018

Shares 241 Value ($000) $12,857 Avg Close $49.25 Range $43.12 - $60.31

Q3 2018

Shares 241 Value ($000) $11,669 Avg Close $45.62 Range $41.77 - $49.00

Q2 2018

Shares 241 Value ($000) $10,163 Avg Close $41.45 Range $34.74 - $45.24

Q1 2018

Shares 218 Value ($000) $8 Avg Close $37.04 Range $33.96 - $41.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	23	$1,287	$56.39	$51.02 - $60.48
Q4 2018	241	$12,857	$49.25	$43.12 - $60.31
Q3 2018	241	$11,669	$45.62	$41.77 - $49.00
Q2 2018	241	$10,163	$41.45	$34.74 - $45.24
Q1 2018	218	$8	$37.04	$33.96 - $41.45