MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 19,009 Value ($000) $1,237 Avg Close $60.87 Range $55.30 - $66.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	19,009	$1,237	$60.87	$55.30 - $66.10