MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,662 Value ($000) $299 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 6,395 Value ($000) $337 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 6,162 Value ($000) $402 Avg Close $61.99 Range $51.48 - $68.64
Q1 2023
Shares 230 Value ($000) $18 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 330 Value ($000) $26 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 351 Value ($000) $27 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 575 Value ($000) $50 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 1,721 Value ($000) $181 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 1,517 Value ($000) $182 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 1,923 Value ($000) $198 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 575 Value ($000) $47 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 648 Value ($000) $51 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 369 Value ($000) $27 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 175 Value ($000) $11 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 102 Value ($000) $7 Avg Close $63.33 Range $53.70 - $72.41
Q1 2020
Shares 89 Value ($000) $5 Avg Close $63.29 Range $48.79 - $69.92