MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 525 Value ($000) $19 Avg Close $37.04 Range $33.96 - $41.45
Q3 2017
Shares 525 Value ($000) $21 Avg Close $38.85 Range $36.99 - $40.87
Q2 2017
Shares 525 Value ($000) $21 Avg Close $37.34 Range $32.23 - $41.50
Q1 2017
Shares 525 Value ($000) $19 Avg Close $37.36 Range $34.55 - $42.80
Q4 2016
Shares 525 Value ($000) $23 Avg Close $38.32 Range $32.82 - $44.48
Q3 2016
Shares 525 Value ($000) $18 Avg Close $37.75 Range $32.51 - $43.99
Q2 2016
Shares 525 Value ($000) $23 Avg Close $37.01 Range $30.50 - $44.11
Q1 2016
Shares 525 Value ($000) $17 Avg Close $28.35 Range $25.00 - $32.10