MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,243 Value ($000) $466 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 8,370 Value ($000) $453 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 7,239 Value ($000) $392 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 5,363 Value ($000) $344 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 7,633 Value ($000) $402 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 6,318 Value ($000) $412 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 6,624 Value ($000) $346 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 6,800 Value ($000) $357 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 5,832 Value ($000) $383 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 4,643 Value ($000) $308 Avg Close $77.00 Range $65.37 - $84.35