MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 100 Value ($000) $3 Avg Close $37.75 Range $32.51 - $43.99

Q2 2016

Shares 100 Value ($000) $4 Avg Close $37.01 Range $30.50 - $44.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	100	$3	$37.75	$32.51 - $43.99
Q2 2016	100	$4	$37.01	$30.50 - $44.11