MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,993 Value ($000) $211 Avg Close $41.45 Range $34.74 - $45.24

Q1 2018

Shares 7,548 Value ($000) $277 Avg Close $37.04 Range $33.96 - $41.45

Q4 2017

Shares 6,371 Value ($000) $254 Avg Close $43.10 Range $39.10 - $46.74

Q3 2017

Shares 5,465 Value ($000) $214 Avg Close $38.85 Range $36.99 - $40.87

Q2 2017

Shares 5,265 Value ($000) $208 Avg Close $37.34 Range $32.23 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,993	$211	$41.45	$34.74 - $45.24
Q1 2018	7,548	$277	$37.04	$33.96 - $41.45
Q4 2017	6,371	$254	$43.10	$39.10 - $46.74
Q3 2017	5,465	$214	$38.85	$36.99 - $40.87
Q2 2017	5,265	$208	$37.34	$32.23 - $41.50